| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 60.48 | 62.72 | 60.48 | 61.94 | 61.94 | +2.09 (+3.49%) | 132,863 |
| 15 Aug 2019 | USD | 60.74 | 60.78 | 59.31 | 59.85 | 59.85 | -0.6 (-0.99%) | 170,069 |
| 14 Aug 2019 | USD | 62.52 | 62.57 | 60.375 | 60.45 | 60.45 | -3.48 (-5.44%) | 178,524 |
| 13 Aug 2019 | USD | 62.96 | 64.9 | 62.96 | 63.93 | 63.93 | +0.96 (+1.52%) | 115,742 |
| 12 Aug 2019 | USD | 64.29 | 64.525 | 62.67 | 62.97 | 62.97 | -1.95 (-3.00%) | 98,820 |
| 9 Aug 2019 | USD | 66.53 | 66.78 | 64.89 | 64.92 | 64.92 | -1.97 (-2.95%) | 97,457 |
| 8 Aug 2019 | USD | 65.8 | 67.56 | 65.65 | 66.89 | 66.89 | +1.88 (+2.89%) | 146,865 |
| 7 Aug 2019 | USD | 63.96 | 65.33 | 63.23 | 65.01 | 65.01 | -0.18 (-0.28%) | 111,898 |
| 6 Aug 2019 | USD | 64.52 | 65.26 | 63.43 | 65.19 | 65.19 | +1.08 (+1.68%) | 137,875 |
| 5 Aug 2019 | USD | 65.72 | 66.2 | 63.47 | 64.11 | 64.11 | -2.92 (-4.36%) | 164,362 |
| 2 Aug 2019 | USD | 67.98 | 67.98 | 66.21 | 67.03 | 67.03 | -1.41 (-2.06%) | 93,263 |
| 1 Aug 2019 | USD | 70.78 | 71.4345 | 68.24 | 68.44 | 68.44 | -2.6 (-3.66%) | 152,060 |
| 31 Jul 2019 | USD | 71.3 | 73.53 | 70.93 | 71.04 | 71.04 | -0.5 (-0.70%) | 211,831 |
| 30 Jul 2019 | USD | 65.97 | 73.8 | 65.93 | 71.54 | 71.54 | +7 (+10.85%) | 394,033 |
| 29 Jul 2019 | USD | 67.19 | 67.3 | 64.26 | 64.54 | 64.54 | -2.67 (-3.97%) | 106,519 |
| 26 Jul 2019 | USD | 66.59 | 67.44 | 65.68 | 67.21 | 67.21 | +0.9 (+1.36%) | 136,047 |
| 25 Jul 2019 | USD | 65.37 | 66.4 | 64.37 | 66.31 | 66.31 | +0.94 (+1.44%) | 189,421 |
| 24 Jul 2019 | USD | 63.13 | 65.37 | 62.92 | 65.37 | 65.37 | +2.08 (+3.29%) | 157,646 |
| 23 Jul 2019 | USD | 63.35 | 64.115 | 62.83 | 63.29 | 63.29 | +0.51 (+0.81%) | 156,389 |
| 22 Jul 2019 | USD | 62.64 | 63.41 | 61.62 | 62.78 | 62.78 | +0.71 (+1.14%) | 101,610 |
| 19 Jul 2019 | USD | 61.73 | 63.6 | 61.73 | 62.07 | 62.07 | +0.13 (+0.21%) | 120,266 |
| 18 Jul 2019 | USD | 62.06 | 62.34 | 61.65 | 61.94 | 61.94 | -0.24 (-0.39%) | 67,090 |
| 17 Jul 2019 | USD | 63.2 | 63.38 | 61.96 | 62.18 | 62.18 | -1.1 (-1.74%) | 95,567 |
| 16 Jul 2019 | USD | 62.57 | 64.04 | 61.875 | 63.28 | 63.28 | +0.68 (+1.09%) | 64,726 |
| 15 Jul 2019 | USD | 62.75 | 62.91 | 61.8 | 62.6 | 62.6 | +0.09 (+0.14%) | 90,998 |
| 12 Jul 2019 | USD | 61.07 | 62.72 | 61.07 | 62.51 | 62.51 | +1.61 (+2.64%) | 151,191 |
| 11 Jul 2019 | USD | 62.39 | 62.86 | 60.32 | 60.9 | 60.9 | -1.4 (-2.25%) | 122,525 |
| 10 Jul 2019 | USD | 64.02 | 64.49 | 62.2 | 62.3 | 62.3 | -1.3 (-2.04%) | 95,631 |
| 9 Jul 2019 | USD | 63.4 | 64.02 | 63.0542 | 63.6 | 63.6 | -0.27 (-0.42%) | 74,287 |
| 8 Jul 2019 | USD | 63.64 | 64.655 | 63.64 | 63.87 | 63.87 | -0.3 (-0.47%) | 80,152 |
