| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 63.38 | 64.25 | 62.74 | 64.17 | 64.17 | +0.2 (+0.31%) | 52,675 |
| 4 Jul 2019 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 63.41 | 63.97 | 63.18 | 63.97 | 63.97 | +1.04 (+1.65%) | 31,726 |
| 2 Jul 2019 | USD | 63.69 | 63.69 | 62.47 | 62.93 | 62.93 | -0.86 (-1.35%) | 128,471 |
| 1 Jul 2019 | USD | 64.92 | 65 | 63.33 | 63.79 | 63.79 | -0.05 (-0.08%) | 102,949 |
| 28 Jun 2019 | USD | 64.25 | 64.63 | 63.69 | 63.84 | 63.84 | -0.05 (-0.08%) | 317,630 |
| 27 Jun 2019 | USD | 64.19 | 64.41 | 63.22 | 63.89 | 63.89 | -0.29 (-0.45%) | 215,172 |
| 26 Jun 2019 | USD | 63.83 | 64.89 | 63.62 | 64.18 | 64.18 | +0.63 (+0.99%) | 106,195 |
| 25 Jun 2019 | USD | 64.35 | 64.97 | 63.53 | 63.55 | 63.55 | -0.9 (-1.40%) | 145,935 |
| 24 Jun 2019 | USD | 64.73 | 64.92 | 64.175 | 64.45 | 64.45 | -0.01 (-0.02%) | 80,511 |
| 21 Jun 2019 | USD | 64.58 | 65.27 | 64.34 | 64.46 | 64.46 | -0.57 (-0.88%) | 140,822 |
| 20 Jun 2019 | USD | 64.85 | 65.745 | 64.43 | 65.03 | 65.03 | +1.16 (+1.82%) | 82,555 |
| 19 Jun 2019 | USD | 63.26 | 64.13 | 62.83 | 63.87 | 63.87 | +0.46 (+0.73%) | 124,127 |
| 18 Jun 2019 | USD | 62.32 | 64.1 | 62.03 | 63.41 | 63.41 | +1.72 (+2.79%) | 41,631 |
| 17 Jun 2019 | USD | 62.04 | 62.35 | 61.405 | 61.69 | 61.69 | -0.18 (-0.29%) | 69,560 |
| 14 Jun 2019 | USD | 62.47 | 62.73 | 61.85 | 61.87 | 61.87 | -0.58 (-0.93%) | 81,970 |
| 13 Jun 2019 | USD | 62.06 | 62.84 | 61.67 | 62.45 | 62.45 | +1.03 (+1.68%) | 69,909 |
| 12 Jun 2019 | USD | 62.09 | 62.15 | 61.03 | 61.42 | 61.42 | -0.66 (-1.06%) | 62,148 |
| 11 Jun 2019 | USD | 63 | 63.41 | 61.66 | 62.08 | 62.08 | +0.05 (+0.08%) | 61,646 |
| 10 Jun 2019 | USD | 61.89 | 62.85 | 61.89 | 62.03 | 62.03 | +0.61 (+0.99%) | 70,286 |
| 7 Jun 2019 | USD | 61.02 | 62.06 | 60.77 | 61.42 | 61.42 | +0.8 (+1.32%) | 100,301 |
| 6 Jun 2019 | USD | 60.69 | 61.19 | 58.89 | 60.62 | 60.62 | +0.05 (+0.08%) | 84,678 |
| 5 Jun 2019 | USD | 60.56 | 60.94 | 59.9 | 60.57 | 60.57 | +0.1 (+0.17%) | 83,898 |
| 4 Jun 2019 | USD | 58.65 | 60.51 | 57.85 | 60.47 | 60.47 | +2.52 (+4.35%) | 73,703 |
| 3 Jun 2019 | USD | 55.43 | 58.07 | 55.43 | 57.95 | 57.95 | +2.46 (+4.43%) | 178,335 |
| 31 May 2019 | USD | 56.74 | 56.74 | 55.435 | 55.49 | 55.49 | -2.16 (-3.75%) | 104,688 |
| 30 May 2019 | USD | 58.54 | 59.01 | 57.27 | 57.65 | 57.65 | -0.69 (-1.18%) | 93,580 |
| 29 May 2019 | USD | 58.69 | 59.12 | 57.42 | 58.34 | 58.34 | -0.75 (-1.27%) | 137,492 |
| 28 May 2019 | USD | 59.75 | 60.325 | 58.98 | 59.09 | 59.09 | -0.41 (-0.69%) | 121,875 |
| 27 May 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
