| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 60.11 | 60.11 | 58.99 | 59.5 | 59.5 | +0.02 (+0.03%) | 54,273 |
| 23 May 2019 | USD | 59.5 | 59.575 | 58.27 | 59.48 | 59.48 | -0.8 (-1.33%) | 160,489 |
| 22 May 2019 | USD | 61.25 | 61.29 | 60.27 | 60.28 | 60.28 | -1.21 (-1.97%) | 92,092 |
| 21 May 2019 | USD | 61.54 | 62.08 | 61 | 61.49 | 61.49 | +0.55 (+0.90%) | 115,762 |
| 20 May 2019 | USD | 60.85 | 61.44 | 60.52 | 60.94 | 60.94 | -0.42 (-0.68%) | 126,025 |
| 17 May 2019 | USD | 62.25 | 62.91 | 61.33 | 61.36 | 61.36 | -1.71 (-2.71%) | 64,934 |
| 16 May 2019 | USD | 63.55 | 64.3 | 63.025 | 63.07 | 63.07 | -0.1 (-0.16%) | 78,820 |
| 15 May 2019 | USD | 61.67 | 63.39 | 61.58 | 63.17 | 63.17 | +0.8 (+1.28%) | 82,413 |
| 14 May 2019 | USD | 62.33 | 62.88 | 61.455 | 62.37 | 62.37 | +0.28 (+0.45%) | 81,993 |
| 13 May 2019 | USD | 64.03 | 64.265 | 61.86 | 62.09 | 62.09 | -3.51 (-5.35%) | 123,139 |
| 10 May 2019 | USD | 65.56 | 65.89 | 64.02 | 65.6 | 65.6 | +0.06 (+0.09%) | 77,009 |
| 9 May 2019 | USD | 64.22 | 65.64 | 64.055 | 65.54 | 65.54 | +0.54 (+0.83%) | 101,089 |
| 8 May 2019 | USD | 65.99 | 66.06 | 64.84 | 65 | 65 | -0.89 (-1.35%) | 103,151 |
| 7 May 2019 | USD | 65.99 | 66.62 | 65.1721 | 65.89 | 65.89 | -1.19 (-1.77%) | 96,817 |
| 6 May 2019 | USD | 65.63 | 67.14 | 65.44 | 67.08 | 67.08 | -0.11 (-0.16%) | 135,561 |
| 3 May 2019 | USD | 65.89 | 67.23 | 65.67 | 67.19 | 67.19 | +2.4 (+3.70%) | 152,053 |
| 2 May 2019 | USD | 65.75 | 67.19 | 63.385 | 64.79 | 64.79 | -8.01 (-11.00%) | 498,900 |
| 1 May 2019 | USD | 74.92 | 74.92 | 72.58 | 72.8 | 72.8 | -1.52 (-2.05%) | 326,750 |
| 30 Apr 2019 | USD | 74.8 | 75.73 | 74.15 | 74.32 | 74.32 | -0.48 (-0.64%) | 180,992 |
| 29 Apr 2019 | USD | 72.84 | 75.01 | 72.84 | 74.8 | 74.8 | +2.27 (+3.13%) | 120,510 |
| 26 Apr 2019 | USD | 72.25 | 73.01 | 71.655 | 72.53 | 72.53 | +0.33 (+0.46%) | 158,888 |
| 25 Apr 2019 | USD | 74.33 | 74.33 | 71.87 | 72.2 | 72.2 | -2.7 (-3.60%) | 152,448 |
| 24 Apr 2019 | USD | 74.72 | 75.63 | 74.325 | 74.9 | 74.9 | +0.2 (+0.27%) | 164,224 |
| 23 Apr 2019 | USD | 72.46 | 74.86 | 72.4 | 74.7 | 74.7 | +2.55 (+3.53%) | 178,137 |
| 22 Apr 2019 | USD | 71.53 | 72.39 | 71.15 | 72.15 | 72.15 | +0.46 (+0.64%) | 158,039 |
| 19 Apr 2019 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 70.72 | 72.16 | 70.72 | 71.69 | 71.69 | +0.95 (+1.34%) | 77,482 |
| 17 Apr 2019 | USD | 71.72 | 72.17 | 70.69 | 70.74 | 70.74 | -0.59 (-0.83%) | 112,792 |
| 16 Apr 2019 | USD | 71.56 | 71.85 | 71.2 | 71.33 | 71.33 | +0.06 (+0.08%) | 131,649 |
| 15 Apr 2019 | USD | 71.73 | 72.32 | 71.02 | 71.27 | 71.27 | -0.47 (-0.66%) | 171,116 |
