| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 71.4 | 72 | 71.34 | 71.74 | 71.74 | +1.12 (+1.59%) | 96,218 |
| 11 Apr 2019 | USD | 69.93 | 70.86 | 69.8 | 70.62 | 70.62 | +0.77 (+1.10%) | 147,739 |
| 10 Apr 2019 | USD | 68.75 | 70.07 | 68.47 | 69.85 | 69.85 | +1.19 (+1.73%) | 167,000 |
| 9 Apr 2019 | USD | 69.31 | 69.31 | 68.5 | 68.66 | 68.66 | -1.22 (-1.75%) | 106,798 |
| 8 Apr 2019 | USD | 69.03 | 69.91 | 68.31 | 69.88 | 69.88 | +0.39 (+0.56%) | 72,162 |
| 5 Apr 2019 | USD | 68.65 | 69.91 | 68.65 | 69.49 | 69.49 | +1.04 (+1.52%) | 114,650 |
| 4 Apr 2019 | USD | 67.27 | 68.795 | 67.19 | 68.45 | 68.45 | +1.32 (+1.97%) | 87,449 |
| 3 Apr 2019 | USD | 67.09 | 67.92 | 66.58 | 67.13 | 67.13 | +0.51 (+0.77%) | 140,767 |
| 2 Apr 2019 | USD | 65.73 | 66.665 | 65.5 | 66.62 | 66.62 | +0.83 (+1.26%) | 105,716 |
| 1 Apr 2019 | USD | 65.47 | 66.03 | 65.03 | 65.79 | 65.79 | +1.34 (+2.08%) | 111,609 |
| 29 Mar 2019 | USD | 65.56 | 65.6 | 64.1 | 64.45 | 64.45 | -0.5 (-0.77%) | 149,507 |
| 28 Mar 2019 | USD | 63.71 | 65.21 | 63.71 | 64.95 | 64.95 | +1.45 (+2.28%) | 94,581 |
| 27 Mar 2019 | USD | 63.66 | 64.12 | 62.71 | 63.5 | 63.5 | -0.5 (-0.78%) | 179,464 |
| 26 Mar 2019 | USD | 64.7 | 65 | 63.675 | 64 | 64 | +0.1 (+0.16%) | 97,395 |
| 25 Mar 2019 | USD | 63.44 | 64.66 | 63 | 63.9 | 63.9 | +0.46 (+0.73%) | 76,310 |
| 22 Mar 2019 | USD | 67.1 | 67.55 | 63.39 | 63.44 | 63.44 | -4.25 (-6.28%) | 94,128 |
| 21 Mar 2019 | USD | 66.35 | 68.38 | 66.35 | 67.69 | 67.69 | +1.1 (+1.65%) | 116,562 |
| 20 Mar 2019 | USD | 67.2 | 67.28 | 65.71 | 66.59 | 66.59 | -0.69 (-1.03%) | 155,078 |
| 19 Mar 2019 | USD | 68.25 | 68.63 | 66.91 | 67.28 | 67.28 | -0.44 (-0.65%) | 110,790 |
| 18 Mar 2019 | USD | 65.65 | 67.84 | 65.45 | 67.72 | 67.72 | +2.53 (+3.88%) | 207,718 |
| 15 Mar 2019 | USD | 64.95 | 65.879 | 64.87 | 65.19 | 65.19 | +0.38 (+0.59%) | 211,292 |
| 14 Mar 2019 | USD | 66.05 | 66.05 | 64.66 | 64.81 | 64.81 | -1.16 (-1.76%) | 84,001 |
| 13 Mar 2019 | USD | 66.63 | 67.585 | 65.585 | 65.97 | 65.97 | -0.31 (-0.47%) | 129,099 |
| 12 Mar 2019 | USD | 67.95 | 67.95 | 66.03 | 66.28 | 66.28 | -1.67 (-2.46%) | 91,839 |
| 11 Mar 2019 | USD | 66.43 | 68.54 | 66.43 | 67.95 | 67.95 | +1.22 (+1.83%) | 113,644 |
| 8 Mar 2019 | USD | 65.56 | 66.89 | 65.245 | 66.73 | 66.73 | +0.56 (+0.85%) | 90,338 |
| 7 Mar 2019 | USD | 68.67 | 69.08 | 65.79 | 66.17 | 66.17 | -2.64 (-3.84%) | 109,760 |
| 6 Mar 2019 | USD | 68.61 | 69.38 | 68.39 | 68.81 | 68.81 | +0.14 (+0.20%) | 154,787 |
| 5 Mar 2019 | USD | 68.65 | 69.61 | 68.44 | 68.67 | 68.67 | -0.3 (-0.43%) | 89,572 |
| 4 Mar 2019 | USD | 69.14 | 69.72 | 68.25 | 68.97 | 68.97 | +0.06 (+0.09%) | 118,307 |
