| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 170.43 | 170.43 | 166.18 | 166.27 | 166.27 | -3.36 (-1.98%) | 63,867 |
| 5 Apr 2024 | USD | 167.48 | 170.459 | 167.48 | 169.63 | 169.63 | +1.63 (+0.97%) | 100,678 |
| 4 Apr 2024 | USD | 168.49 | 170.025 | 166.52 | 168 | 168 | +1.72 (+1.03%) | 163,255 |
| 3 Apr 2024 | USD | 162.29 | 167.95 | 162.29 | 166.28 | 166.28 | +2.91 (+1.78%) | 84,853 |
| 2 Apr 2024 | USD | 164.06 | 166.45 | 161.555 | 163.37 | 163.37 | -1.67 (-1.01%) | 207,542 |
| 1 Apr 2024 | USD | 168.1 | 168.1 | 163.005 | 165.04 | 165.04 | -3.73 (-2.21%) | 67,872 |
| 28 Mar 2024 | USD | 166.75 | 170.635 | 165.69 | 168.77 | 168.77 | +1.72 (+1.03%) | 125,595 |
| 27 Mar 2024 | USD | 162.27 | 167.05 | 162.27 | 167.05 | 167.05 | +6.58 (+4.10%) | 101,114 |
| 26 Mar 2024 | USD | 160.57 | 161.91 | 160.28 | 160.47 | 160.47 | +0.5 (+0.31%) | 57,752 |
| 25 Mar 2024 | USD | 162.49 | 163.06 | 159.96 | 159.97 | 159.97 | -2.17 (-1.34%) | 72,663 |
| 22 Mar 2024 | USD | 165.39 | 166.01 | 161.61 | 162.14 | 162.14 | -2.7 (-1.64%) | 64,619 |
| 21 Mar 2024 | USD | 160.5 | 164.95 | 160.5 | 164.84 | 164.84 | +5.07 (+3.17%) | 82,949 |
| 20 Mar 2024 | USD | 155.4 | 160.895 | 154.66 | 159.77 | 159.77 | +4.06 (+2.61%) | 60,653 |
| 19 Mar 2024 | USD | 154.69 | 157.4299 | 154.39 | 155.71 | 155.71 | +1 (+0.65%) | 54,460 |
| 18 Mar 2024 | USD | 156.24 | 157.56 | 154.38 | 154.71 | 154.71 | -1.34 (-0.86%) | 76,790 |
| 15 Mar 2024 | USD | 154.12 | 157.5 | 152.68 | 156.05 | 156.05 | +1.15 (+0.74%) | 189,265 |
| 14 Mar 2024 | USD | 157.82 | 157.82 | 153.005 | 154.9 | 154.9 | -2.41 (-1.53%) | 140,749 |
| 13 Mar 2024 | USD | 157.97 | 158.48 | 155.37 | 157.31 | 157.31 | -0.52 (-0.33%) | 86,836 |
| 12 Mar 2024 | USD | 155.58 | 157.98 | 153.65 | 157.83 | 157.83 | +1.67 (+1.07%) | 65,188 |
| 11 Mar 2024 | USD | 160.29 | 161 | 154.615 | 156.16 | 156.16 | -5.23 (-3.24%) | 82,540 |
| 8 Mar 2024 | USD | 155.24 | 161.46 | 155.24 | 161.39 | 161.39 | +6.61 (+4.27%) | 162,674 |
| 7 Mar 2024 | USD | 153.89 | 155.76 | 153.401 | 154.78 | 154.78 | +2.16 (+1.42%) | 81,712 |
| 6 Mar 2024 | USD | 151.74 | 155.51 | 150.44 | 152.62 | 152.62 | +1.95 (+1.29%) | 126,429 |
| 5 Mar 2024 | USD | 152.05 | 153.17 | 150.56 | 150.67 | 150.67 | -2.49 (-1.63%) | 93,851 |
| 4 Mar 2024 | USD | 155.35 | 157.38 | 152.7 | 153.16 | 153.16 | -2.36 (-1.52%) | 81,004 |
| 1 Mar 2024 | USD | 155.99 | 156.7 | 154.51 | 155.52 | 155.52 | -0.3 (-0.19%) | 91,556 |
| 29 Feb 2024 | USD | 160.01 | 160.66 | 155.65 | 155.82 | 155.82 | -3.32 (-2.09%) | 96,046 |
| 28 Feb 2024 | USD | 154.62 | 159.37 | 153.93 | 159.14 | 159.14 | +2.94 (+1.88%) | 85,566 |
| 27 Feb 2024 | USD | 160.35 | 160.35 | 155.89 | 156.2 | 156.2 | -2.57 (-1.62%) | 69,646 |
| 26 Feb 2024 | USD | 157.14 | 159.63 | 156.32 | 158.77 | 158.77 | +0.17 (+0.11%) | 60,900 |
