| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 157.28 | 160.085 | 155.015 | 158.6 | 158.6 | +1.55 (+0.99%) | 91,240 |
| 22 Feb 2024 | USD | 155.03 | 157.43 | 154.6 | 157.05 | 157.05 | +1.4 (+0.90%) | 115,435 |
| 21 Feb 2024 | USD | 150 | 155.68 | 148.97 | 155.65 | 155.65 | +4.61 (+3.05%) | 131,168 |
| 20 Feb 2024 | USD | 149.72 | 155.38 | 140.01 | 151.04 | 151.04 | -14.47 (-8.74%) | 360,787 |
| 16 Feb 2024 | USD | 163.62 | 166.465 | 162.98 | 165.51 | 165.51 | +0.6 (+0.36%) | 130,410 |
| 15 Feb 2024 | USD | 159.82 | 167.21 | 159.315 | 164.91 | 164.91 | +6.36 (+4.01%) | 119,262 |
| 14 Feb 2024 | USD | 158.29 | 159.34 | 154.93 | 158.55 | 158.55 | +2.93 (+1.88%) | 77,542 |
| 13 Feb 2024 | USD | 157.73 | 158.69 | 153.84 | 155.62 | 155.62 | -7.23 (-4.44%) | 111,331 |
| 12 Feb 2024 | USD | 159.28 | 164.32 | 159.28 | 162.85 | 162.85 | +3.78 (+2.38%) | 94,919 |
| 9 Feb 2024 | USD | 157 | 159.42 | 156.825 | 159.07 | 159.07 | +1.93 (+1.23%) | 55,028 |
| 8 Feb 2024 | USD | 154.87 | 157.58 | 153.51 | 157.14 | 157.14 | +3.21 (+2.09%) | 58,255 |
| 7 Feb 2024 | USD | 156.81 | 157.49 | 153.69 | 153.93 | 153.93 | -2.15 (-1.38%) | 100,046 |
| 6 Feb 2024 | USD | 155.06 | 156.725 | 154.51 | 156.08 | 156.08 | +0.95 (+0.61%) | 61,825 |
| 5 Feb 2024 | USD | 155.5 | 156.28 | 153.08 | 155.13 | 155.13 | -2.5 (-1.59%) | 56,565 |
| 2 Feb 2024 | USD | 153.65 | 158.03 | 153.65 | 157.63 | 157.63 | +1.96 (+1.26%) | 125,743 |
| 1 Feb 2024 | USD | 150.39 | 156.15 | 150.39 | 155.67 | 155.67 | +6.29 (+4.21%) | 68,481 |
| 31 Jan 2024 | USD | 155 | 155.94 | 148.95 | 149.38 | 149.38 | -5.96 (-3.84%) | 68,221 |
| 30 Jan 2024 | USD | 155.56 | 157 | 153.745 | 155.34 | 155.34 | -0.98 (-0.63%) | 61,199 |
| 29 Jan 2024 | USD | 157 | 157 | 154.265 | 156.32 | 156.32 | -1.67 (-1.06%) | 86,566 |
| 26 Jan 2024 | USD | 158.5 | 159.15 | 156.02 | 157.99 | 157.99 | -0.86 (-0.54%) | 63,143 |
| 25 Jan 2024 | USD | 156.41 | 160.03 | 156.295 | 158.85 | 158.85 | +3.54 (+2.28%) | 79,105 |
| 24 Jan 2024 | USD | 155.47 | 156.04 | 153.84 | 155.31 | 155.31 | +0.97 (+0.63%) | 88,700 |
| 23 Jan 2024 | USD | 154.25 | 155.23 | 152.79 | 154.34 | 154.34 | +0.74 (+0.48%) | 86,600 |
| 22 Jan 2024 | USD | 150.5 | 154.36 | 150.5 | 153.6 | 153.6 | +3.75 (+2.50%) | 102,100 |
| 19 Jan 2024 | USD | 150.98 | 150.98 | 146.27 | 149.85 | 149.85 | -0.68 (-0.45%) | 104,200 |
| 18 Jan 2024 | USD | 144.44 | 152.12 | 144.26 | 150.53 | 150.53 | +7.16 (+4.99%) | 153,800 |
| 17 Jan 2024 | USD | 141.47 | 144.08 | 141.2 | 143.37 | 143.37 | -0.25 (-0.17%) | 68,800 |
| 16 Jan 2024 | USD | 142.65 | 144.91 | 141.9 | 143.62 | 143.62 | -0.38 (-0.26%) | 71,800 |
| 12 Jan 2024 | USD | 146.75 | 147.45 | 143.49 | 144 | 144 | -0.61 (-0.42%) | 58,500 |
| 11 Jan 2024 | USD | 143.13 | 144.63 | 141.79 | 144.61 | 144.61 | +1.24 (+0.86%) | 72,900 |
