| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 142.62 | 143.66 | 141.97 | 143.37 | 143.37 | +0.31 (+0.22%) | 66,800 |
| 9 Jan 2024 | USD | 142.32 | 143.9 | 140.93 | 143.06 | 143.06 | -1.66 (-1.15%) | 82,800 |
| 8 Jan 2024 | USD | 144.25 | 144.74 | 143.06 | 144.72 | 144.72 | +0.01 (+0.01%) | 98,900 |
| 5 Jan 2024 | USD | 147.67 | 149.2 | 144.59 | 144.71 | 144.71 | -4.52 (-3.03%) | 101,800 |
| 4 Jan 2024 | USD | 148.72 | 151.78 | 148.72 | 149.23 | 149.23 | -0.92 (-0.61%) | 69,400 |
| 3 Jan 2024 | USD | 155.84 | 155.84 | 149.35 | 150.15 | 150.15 | -5.62 (-3.61%) | 88,500 |
| 2 Jan 2024 | USD | 155.28 | 156.67 | 153.97 | 155.77 | 155.77 | -0.97 (-0.62%) | 135,200 |
| 29 Dec 2023 | USD | 159.05 | 159.05 | 156.71 | 156.74 | 156.74 | -2.17 (-1.37%) | 59,100 |
| 28 Dec 2023 | USD | 160.38 | 160.38 | 156.78 | 158.91 | 158.91 | -1.21 (-0.76%) | 68,300 |
| 27 Dec 2023 | USD | 159.5 | 161.66 | 158.41 | 160.12 | 160.12 | +1.25 (+0.79%) | 60,300 |
| 26 Dec 2023 | USD | 155.16 | 159.22 | 155.16 | 158.87 | 158.87 | +3.57 (+2.30%) | 54,300 |
| 22 Dec 2023 | USD | 154.96 | 156.65 | 154.31 | 155.3 | 155.3 | +1.57 (+1.02%) | 41,500 |
| 21 Dec 2023 | USD | 153.1 | 154.63 | 151.79 | 153.73 | 153.73 | +1.64 (+1.08%) | 88,800 |
| 20 Dec 2023 | USD | 152.94 | 157.19 | 151.7 | 152.09 | 152.09 | -0.03 (-0.02%) | 111,000 |
| 19 Dec 2023 | USD | 151.07 | 152.95 | 150.55 | 152.12 | 152.12 | +1.11 (+0.74%) | 122,200 |
| 18 Dec 2023 | USD | 150.29 | 151.88 | 149.3 | 151.01 | 151.01 | +0.51 (+0.34%) | 148,500 |
| 15 Dec 2023 | USD | 147.93 | 150.9 | 146.26 | 150.5 | 150.5 | +3.81 (+2.60%) | 536,300 |
| 14 Dec 2023 | USD | 142.07 | 146.69 | 142.07 | 146.69 | 146.69 | +6.2 (+4.41%) | 138,400 |
| 13 Dec 2023 | USD | 135.46 | 141.43 | 135.46 | 140.49 | 140.49 | +4.58 (+3.37%) | 129,900 |
| 12 Dec 2023 | USD | 138.22 | 138.22 | 135.88 | 135.91 | 135.91 | -1.59 (-1.16%) | 72,100 |
| 11 Dec 2023 | USD | 134.4 | 137.79 | 134.4 | 137.5 | 137.5 | +2.34 (+1.73%) | 107,400 |
| 8 Dec 2023 | USD | 134.34 | 136.16 | 134.04 | 135.16 | 135.16 | +0.39 (+0.29%) | 82,500 |
| 7 Dec 2023 | USD | 130.48 | 134.87 | 130.2 | 134.77 | 134.77 | +4.22 (+3.23%) | 151,200 |
| 6 Dec 2023 | USD | 133.09 | 135.25 | 130.32 | 130.55 | 130.55 | -1.45 (-1.10%) | 73,500 |
| 5 Dec 2023 | USD | 133.44 | 133.48 | 131.2 | 132 | 132 | -1.16 (-0.87%) | 93,500 |
| 4 Dec 2023 | USD | 131.99 | 133.7 | 131.01 | 133.16 | 133.16 | +1.57 (+1.19%) | 78,900 |
| 1 Dec 2023 | USD | 128.34 | 131.86 | 127.41 | 131.59 | 131.59 | +3.16 (+2.46%) | 93,000 |
| 30 Nov 2023 | USD | 128.86 | 129.32 | 127.4 | 128.43 | 128.43 | -0.08 (-0.06%) | 95,100 |
| 29 Nov 2023 | USD | 129.05 | 129.84 | 127.2 | 128.51 | 128.51 | +0.76 (+0.59%) | 89,000 |
| 28 Nov 2023 | USD | 128.25 | 128.25 | 126.71 | 127.75 | 127.75 | -1 (-0.78%) | 89,400 |
