| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 127.38 | 130.08 | 126.71 | 128.75 | 128.75 | +0.3 (+0.23%) | 54,500 |
| 24 Nov 2023 | USD | 128.31 | 130.05 | 128 | 128.45 | 128.45 | -0.1 (-0.08%) | 23,989 |
| 22 Nov 2023 | USD | 129.61 | 130.04 | 127.35 | 128.55 | 128.55 | +1.06 (+0.83%) | 82,600 |
| 21 Nov 2023 | USD | 125.82 | 128.83 | 124.06 | 127.49 | 127.49 | +1.11 (+0.88%) | 94,300 |
| 20 Nov 2023 | USD | 124.77 | 126.4 | 123.56 | 126.38 | 126.38 | +1.08 (+0.86%) | 71,800 |
| 17 Nov 2023 | USD | 125.36 | 125.97 | 124.04 | 125.3 | 125.3 | +1.22 (+0.98%) | 67,400 |
| 16 Nov 2023 | USD | 127.14 | 128.54 | 123.62 | 124.08 | 124.08 | -2.71 (-2.14%) | 76,000 |
| 15 Nov 2023 | USD | 129 | 129.95 | 126.63 | 126.79 | 126.79 | -2.49 (-1.93%) | 83,100 |
| 14 Nov 2023 | USD | 127.48 | 129.89 | 126.91 | 129.28 | 129.28 | +5.55 (+4.49%) | 83,900 |
| 13 Nov 2023 | USD | 119.85 | 124.38 | 119.66 | 123.73 | 123.73 | +3.58 (+2.98%) | 67,800 |
| 10 Nov 2023 | USD | 121.57 | 121.57 | 119.54 | 120.15 | 120.15 | +0.06 (+0.05%) | 79,000 |
| 9 Nov 2023 | USD | 118.35 | 120.46 | 116.43 | 120.09 | 120.09 | +2.89 (+2.47%) | 101,600 |
| 8 Nov 2023 | USD | 118.39 | 118.57 | 117.01 | 117.2 | 117.2 | -0.91 (-0.77%) | 44,000 |
| 7 Nov 2023 | USD | 120.36 | 120.36 | 117.11 | 118.11 | 118.11 | -2.25 (-1.87%) | 52,700 |
| 6 Nov 2023 | USD | 117.94 | 120.73 | 117.14 | 120.36 | 120.36 | +1.7 (+1.43%) | 62,300 |
| 3 Nov 2023 | USD | 119.05 | 120.05 | 117.91 | 118.66 | 118.66 | +2.55 (+2.20%) | 72,200 |
| 2 Nov 2023 | USD | 118.2 | 118.2 | 115 | 116.11 | 116.11 | -0.49 (-0.42%) | 77,600 |
| 1 Nov 2023 | USD | 111.06 | 117.05 | 110.02 | 116.6 | 116.6 | +5.54 (+4.99%) | 123,200 |
| 31 Oct 2023 | USD | 110 | 113 | 106.08 | 111.06 | 111.06 | -3.98 (-3.46%) | 145,400 |
| 30 Oct 2023 | USD | 116.18 | 116.18 | 113.4 | 115.04 | 115.04 | +0.64 (+0.56%) | 70,500 |
| 27 Oct 2023 | USD | 116.41 | 117.54 | 114.2 | 114.4 | 114.4 | -2.54 (-2.17%) | 70,600 |
| 26 Oct 2023 | USD | 118.02 | 118.3 | 115.87 | 116.94 | 116.94 | +0.27 (+0.23%) | 80,900 |
| 25 Oct 2023 | USD | 116.66 | 117.67 | 116 | 116.67 | 116.67 | -1.28 (-1.09%) | 75,700 |
| 24 Oct 2023 | USD | 118.2 | 119.01 | 117.59 | 117.95 | 117.95 | +0.92 (+0.79%) | 50,300 |
| 23 Oct 2023 | USD | 116 | 119.3 | 115.4 | 117.03 | 117.03 | +0.48 (+0.41%) | 79,200 |
| 20 Oct 2023 | USD | 118.53 | 118.53 | 115.76 | 116.55 | 116.55 | -1.99 (-1.68%) | 118,500 |
| 19 Oct 2023 | USD | 120.78 | 121.72 | 118.37 | 118.54 | 118.54 | -2.55 (-2.11%) | 117,400 |
| 18 Oct 2023 | USD | 125.87 | 125.87 | 120.65 | 121.09 | 121.09 | -5.34 (-4.22%) | 84,800 |
| 17 Oct 2023 | USD | 124.71 | 128.91 | 124.47 | 126.43 | 126.43 | +1.27 (+1.01%) | 94,100 |
| 16 Oct 2023 | USD | 123.46 | 125.54 | 123.46 | 125.16 | 125.16 | +2.55 (+2.08%) | 77,400 |
