| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 124.9 | 125 | 121.79 | 122.61 | 122.61 | -1.89 (-1.52%) | 71,900 |
| 12 Oct 2023 | USD | 124.14 | 125.16 | 122.11 | 124.5 | 124.5 | +0.14 (+0.11%) | 50,500 |
| 11 Oct 2023 | USD | 123.48 | 124.37 | 123.07 | 124.36 | 124.36 | +1.24 (+1.01%) | 38,400 |
| 10 Oct 2023 | USD | 124.05 | 125.1 | 123.12 | 123.12 | 123.12 | -0.61 (-0.49%) | 38,300 |
| 9 Oct 2023 | USD | 121.11 | 124.58 | 121.11 | 123.73 | 123.73 | +1.29 (+1.05%) | 35,300 |
| 6 Oct 2023 | USD | 121.55 | 124.51 | 121.08 | 122.44 | 122.44 | +0.86 (+0.71%) | 58,700 |
| 5 Oct 2023 | USD | 121.86 | 122.95 | 120.51 | 121.58 | 121.58 | +0.01 (+0.01%) | 68,000 |
| 4 Oct 2023 | USD | 119.02 | 121.87 | 117.89 | 121.57 | 121.57 | +2.28 (+1.91%) | 49,600 |
| 3 Oct 2023 | USD | 121.77 | 121.77 | 119.24 | 119.29 | 119.29 | -2.57 (-2.11%) | 52,600 |
| 2 Oct 2023 | USD | 120.17 | 122.99 | 119.95 | 121.86 | 121.86 | +0.67 (+0.55%) | 84,300 |
| 29 Sep 2023 | USD | 123.46 | 123.47 | 121.1 | 121.19 | 121.19 | -2.27 (-1.84%) | 79,900 |
| 28 Sep 2023 | USD | 123.54 | 125.22 | 122.19 | 123.46 | 123.46 | +0.16 (+0.13%) | 111,900 |
| 27 Sep 2023 | USD | 120.88 | 124.28 | 120.59 | 123.3 | 123.3 | +3.07 (+2.55%) | 63,200 |
| 26 Sep 2023 | USD | 120.02 | 121.23 | 119.7 | 120.23 | 120.23 | -0.43 (-0.36%) | 96,700 |
| 25 Sep 2023 | USD | 120.58 | 122.03 | 119.84 | 120.66 | 120.66 | +0.04 (+0.03%) | 52,100 |
| 22 Sep 2023 | USD | 122.28 | 122.63 | 120.08 | 120.62 | 120.62 | -1.25 (-1.03%) | 64,900 |
| 21 Sep 2023 | USD | 120.07 | 122.67 | 119.65 | 121.87 | 121.87 | +0.82 (+0.68%) | 55,900 |
| 20 Sep 2023 | USD | 126.85 | 127.36 | 121.05 | 121.05 | 121.05 | -4.78 (-3.80%) | 80,000 |
| 19 Sep 2023 | USD | 124.66 | 126.36 | 123.94 | 125.83 | 125.83 | +1.43 (+1.15%) | 67,000 |
| 18 Sep 2023 | USD | 127.12 | 128.29 | 124.3 | 124.4 | 124.4 | -1.75 (-1.39%) | 61,800 |
| 15 Sep 2023 | USD | 126.23 | 126.88 | 124.09 | 126.15 | 126.15 | -0.4 (-0.32%) | 275,100 |
| 14 Sep 2023 | USD | 125.21 | 126.65 | 124.26 | 126.55 | 126.55 | +2.65 (+2.14%) | 78,300 |
| 13 Sep 2023 | USD | 126.05 | 126.23 | 123.19 | 123.9 | 123.9 | -1.61 (-1.28%) | 72,800 |
| 12 Sep 2023 | USD | 125.92 | 128 | 125.32 | 125.51 | 125.51 | -0.88 (-0.70%) | 47,100 |
| 11 Sep 2023 | USD | 125.55 | 127.53 | 125.25 | 126.39 | 126.39 | +1.88 (+1.51%) | 84,400 |
| 8 Sep 2023 | USD | 126.31 | 126.31 | 123.81 | 124.51 | 124.51 | -0.48 (-0.38%) | 59,400 |
| 7 Sep 2023 | USD | 129.03 | 129.03 | 124.77 | 124.99 | 124.99 | -3.68 (-2.86%) | 91,800 |
| 6 Sep 2023 | USD | 129.61 | 132.05 | 127.83 | 128.67 | 128.67 | -0.46 (-0.36%) | 76,500 |
| 5 Sep 2023 | USD | 135.76 | 136.25 | 128.81 | 129.13 | 129.13 | -8.46 (-6.15%) | 90,700 |
| 1 Sep 2023 | USD | 137.47 | 138.16 | 137.22 | 137.59 | 137.59 | +1.2 (+0.88%) | 53,500 |
