Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.34 | 3.5 | 3.34 | 3.5 | 3.5 | +0.07 (+2.04%) | 783 |
21 Jun 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.04 (-1.15%) | 1,850 |
17 Jun 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | +0.025 (+0.73%) | 4,300 |
11 Jun 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.085 (+2.53%) | 322 |
7 Jun 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1,708 |
6 Jun 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.09 (+2.75%) | 334 |
29 May 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.285 (-8.02%) | 134 |
28 May 2024 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | -0.265 (-6.94%) | 725 |
21 May 2024 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13 (-3.29%) | 100 |