Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.005 (+0.13%) | 100 |
8 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 1,182 |
4 Jan 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.3 (+8.26%) | 4,990 |
26 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.13 (-3.46%) | 4,704 |
5 Dec 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |