Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.46 (-3.33%) | 156 |
16 Jun 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 96 |
15 Jun 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.49 (-3.42%) | 11,727 |
14 Jun 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 1,303 |
13 Jun 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.39 (+2.83%) | 145 |
9 Jun 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.58 (-10.30%) | 1,750 |
6 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 15.61 | 15.61 | 15.26 | 15.34 | 15.34 | +0.21 (+1.39%) | 8,508 |
27 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.51 (-3.26%) | 829 |
24 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.28 (-7.57%) | 304 |
23 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |