Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.81 (-3.82%) | 198 |
29 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +3.59 (+20.39%) | 483 |
18 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 17.75 | 17.75 | 17.61 | 17.61 | 17.61 | -0.821 (-4.45%) | 5,876 |
2 Jun 2021 | USD | 18.431 | 18.431 | 18.431 | 18.431 | 18.431 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 18.431 | 18.431 | 18.431 | 18.431 | 18.431 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 18.431 | 18.431 | 18.431 | 18.431 | 18.431 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 18.431 | 18.431 | 18.431 | 18.431 | 18.431 | +1.506 (+8.90%) | 6,881 |