| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.78 (-3.83%) | 110 |
| 3 Sep 2020 | USD | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | -0.88 (-4.15%) | 320 |
| 2 Sep 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 5,203 |
| 28 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.53 (-2.44%) | 117 |
| 19 Aug 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 300 |
| 17 Aug 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.75 (+8.82%) | 335 |
| 13 Aug 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.13 (-0.65%) | 1,028 |
| 12 Aug 2020 | USD | 19.99 | 19.99 | 19.98 | 19.98 | 19.98 | +0.22 (+1.11%) | 400 |
| 11 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 209 |
| 4 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.52 (+2.69%) | 215 |
| 3 Aug 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
