Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.696 (+3.73%) | 0 |
13 Jul 2020 | USD | 18.644 | 18.644 | 18.644 | 18.644 | 18.644 | +0.261 (+1.42%) | 50 |
10 Jul 2020 | USD | 18.383 | 18.383 | 18.383 | 18.383 | 18.383 | -0.142 (-0.77%) | 115 |
9 Jul 2020 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -2.082 (-10.10%) | 50 |
8 Jul 2020 | USD | 20.6065 | 20.6065 | 20.6065 | 20.6065 | 20.6065 | +1.964 (+10.54%) | 0 |
7 Jul 2020 | USD | 18.642 | 18.642 | 18.642 | 18.642 | 18.642 | -0.432 (-2.26%) | 18 |
6 Jul 2020 | USD | 19.074 | 19.074 | 19.074 | 19.074 | 19.074 | -0.043 (-0.22%) | 8 |
2 Jul 2020 | USD | 19.117 | 19.117 | 19.117 | 19.117 | 19.117 | -1.49 (-7.23%) | 65 |
1 Jul 2020 | USD | 20.6065 | 20.6065 | 20.6065 | 20.6065 | 20.6065 | +0.283 (+1.39%) | 0 |
30 Jun 2020 | USD | 20.323 | 20.323 | 20.323 | 20.323 | 20.323 | -0.148 (-0.72%) | 104 |
29 Jun 2020 | USD | 20.471 | 20.471 | 20.471 | 20.471 | 20.471 | +0.501 (+2.51%) | 5 |
26 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.938 (-4.49%) | 0 |
22 Jun 2020 | USD | 20.908 | 20.908 | 20.908 | 20.908 | 20.908 | +0.938 (+4.70%) | 41 |
19 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.115 (+0.58%) | 0 |
15 Jun 2020 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.115 (-0.58%) | 42 |