| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | -0.408 (-2.25%) | 24 |
| 29 Apr 2020 | USD | 18.106 | 18.106 | 18.106 | 18.106 | 18.106 | +0.06 (+0.33%) | 293 |
| 28 Apr 2020 | USD | 18.046 | 18.046 | 18.046 | 18.046 | 18.046 | +0.966 (+5.66%) | 83 |
| 27 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.954 (-5.29%) | 0 |
| 24 Apr 2020 | USD | 18.034 | 18.034 | 18.034 | 18.034 | 18.034 | -0.179 (-0.98%) | 16 |
| 23 Apr 2020 | USD | 18.213 | 18.213 | 18.213 | 18.213 | 18.213 | +1.133 (+6.63%) | 28 |
| 22 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.85 (-9.77%) | 0 |
| 20 Apr 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.066 (-0.35%) | 5 |
| 17 Apr 2020 | USD | 18.996 | 18.996 | 18.996 | 18.996 | 18.996 | -0.597 (-3.05%) | 270 |
| 16 Apr 2020 | USD | 19.593 | 19.593 | 19.593 | 19.593 | 19.593 | -0.05 (-0.25%) | 210 |
| 15 Apr 2020 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | +2.563 (+15.01%) | 102 |
| 14 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.298 (-7.06%) | 0 |
| 13 Apr 2020 | USD | 18.378 | 18.378 | 18.378 | 18.378 | 18.378 | +2.118 (+13.03%) | 178 |
| 9 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.626 (-9.09%) | 0 |
| 8 Apr 2020 | USD | 17.886 | 17.886 | 17.886 | 17.886 | 17.886 | +1.626 (+10%) | 4 |
| 7 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.334 (-7.58%) | 0 |
| 6 Apr 2020 | USD | 17.594 | 17.594 | 17.594 | 17.594 | 17.594 | -3.926 (-18.24%) | 252 |
| 3 Apr 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +3.391 (+18.70%) | 0 |
| 2 Apr 2020 | USD | 18.129 | 18.129 | 18.129 | 18.129 | 18.129 | -0.403 (-2.17%) | 60 |
| 1 Apr 2020 | USD | 18.532 | 18.532 | 18.532 | 18.532 | 18.532 | -1.106 (-5.63%) | 10 |
| 31 Mar 2020 | USD | 19.638 | 19.638 | 19.638 | 19.638 | 19.638 | -0.092 (-0.47%) | 51 |
| 30 Mar 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.343 (+1.77%) | 273 |
| 27 Mar 2020 | USD | 19.387 | 19.387 | 19.387 | 19.387 | 19.387 | +3.822 (+24.56%) | 22 |
| 26 Mar 2020 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | -1.261 (-7.49%) | 0 |
| 25 Mar 2020 | USD | 16.826 | 16.826 | 16.826 | 16.826 | 16.826 | +0.77 (+4.80%) | 54 |
| 24 Mar 2020 | USD | 16.056 | 16.056 | 16.056 | 16.056 | 16.056 | -0.378 (-2.30%) | 47 |
| 23 Mar 2020 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 16.434 | +0.869 (+5.58%) | 47 |
| 20 Mar 2020 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | +0.448 (+2.96%) | 0 |
