Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 21.699 | 21.699 | 21.699 | 21.699 | 21.699 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 21.699 | 21.699 | 21.699 | 21.699 | 21.699 | -0.312 (-1.42%) | 377 |
6 Nov 2019 | USD | 22.011 | 22.011 | 22.011 | 22.011 | 22.011 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 22.011 | 22.011 | 22.011 | 22.011 | 22.011 | -0.267 (-1.20%) | 933 |
4 Nov 2019 | USD | 22.278 | 22.278 | 22.278 | 22.278 | 22.278 | +0.583 (+2.69%) | 10 |
1 Nov 2019 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | -0.387 (-1.75%) | 932 |
25 Oct 2019 | USD | 22.082 | 22.082 | 22.082 | 22.082 | 22.082 | +0.637 (+2.97%) | 955 |
24 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | +0.254 (+1.20%) | 5 |
9 Oct 2019 | USD | 21.191 | 21.191 | 21.191 | 21.191 | 21.191 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 21.191 | 21.191 | 21.191 | 21.191 | 21.191 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 21.191 | 21.191 | 21.191 | 21.191 | 21.191 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 21.191 | 21.191 | 21.191 | 21.191 | 21.191 | -0.188 (-0.88%) | 555 |
3 Oct 2019 | USD | 21.379 | 21.379 | 21.379 | 21.379 | 21.379 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 21.379 | 21.379 | 21.379 | 21.379 | 21.379 | +0.561 (+2.69%) | 1,300 |
1 Oct 2019 | USD | 20.818 | 20.818 | 20.818 | 20.818 | 20.818 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 20.818 | 20.818 | 20.818 | 20.818 | 20.818 | 0.0 (0.0%) | 0 |