Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 17.563 | 17.563 | 17.563 | 17.563 | 17.563 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 17.563 | 17.563 | 17.563 | 17.563 | 17.563 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 17.563 | 17.563 | 17.563 | 17.563 | 17.563 | -0.476 (-2.64%) | 108 |
21 May 2019 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | +0.17 (+0.95%) | 895 |
14 May 2019 | USD | 17.869 | 17.869 | 17.869 | 17.869 | 17.869 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 17.869 | 17.869 | 17.869 | 17.869 | 17.869 | +0.009 (+0.05%) | 69 |
10 May 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.108 (+0.61%) | 800 |
9 May 2019 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 17.752 | -0.453 (-2.49%) | 3 |
8 May 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |