Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | +0.234 (+1.53%) | 200 |
20 Feb 2019 | USD | 15.264 | 15.264 | 15.264 | 15.264 | 15.264 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 15.264 | 15.264 | 15.264 | 15.264 | 15.264 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 15.264 | 15.264 | 15.264 | 15.264 | 15.264 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.264 | 15.264 | 15.264 | 15.264 | 15.264 | -0.542 (-3.43%) | 200 |
14 Feb 2019 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 15.806 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 15.806 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 15.806 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 15.806 | -0.594 (-3.62%) | 100 |
8 Feb 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.078 (+0.48%) | 1,000 |
6 Feb 2019 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 16.322 | +1.382 (+9.25%) | 1,000 |
5 Feb 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.598 (-9.66%) | 211 |
21 Jan 2019 | USD | 16.538 | 16.538 | 16.538 | 16.538 | 16.538 | 0.0 (0.0%) | 0 |