| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 16.906 | 16.906 | 16.906 | 16.906 | 16.906 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 16.906 | 16.906 | 16.906 | 16.906 | 16.906 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 16.906 | 16.906 | 16.906 | 16.906 | 16.906 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 16.906 | 16.906 | 16.906 | 16.906 | 16.906 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 16.906 | 16.906 | 16.906 | 16.906 | 16.906 | +0.503 (+3.07%) | 100 |
| 27 Nov 2018 | USD | 16.403 | 16.403 | 16.403 | 16.403 | 16.403 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 16.403 | 16.403 | 16.403 | 16.403 | 16.403 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 16.403 | 16.403 | 16.403 | 16.403 | 16.403 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 16.403 | 16.403 | 16.403 | 16.403 | 16.403 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.403 | 16.403 | 16.403 | 16.403 | 16.403 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 16.403 | 16.403 | 16.403 | 16.403 | 16.403 | +0.165 (+1.02%) | 176 |
| 19 Nov 2018 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | +0.465 (+2.95%) | 44 |
| 12 Nov 2018 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | +1.131 (+7.72%) | 364 |
| 7 Nov 2018 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | +0.277 (+1.93%) | 579 |
| 5 Nov 2018 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | -0.561 (-3.76%) | 2 |
| 29 Oct 2018 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | -1.353 (-8.31%) | 426 |
