| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | +0.132 (+0.82%) | 48 |
| 1 Oct 2018 | USD | 16.147 | 16.147 | 16.147 | 16.147 | 16.147 | -0.25 (-1.52%) | 928,826 |
| 28 Sep 2018 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | +0.472 (+2.96%) | 368 |
| 27 Sep 2018 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.895 (+5.95%) | 64 |
| 24 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.283 (-1.85%) | 190 |
| 19 Sep 2018 | USD | 15.313 | 15.313 | 15.313 | 15.313 | 15.313 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 15.313 | 15.313 | 15.313 | 15.313 | 15.313 | +0.103 (+0.68%) | 140 |
| 17 Sep 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.001 (-0.01%) | 1,480 |
| 13 Sep 2018 | USD | 15.211 | 15.211 | 15.211 | 15.211 | 15.211 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 15.211 | 15.211 | 15.211 | 15.211 | 15.211 | +0.005 (+0.03%) | 450 |
