| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 15.206 | 15.206 | 15.206 | 15.206 | 15.206 | +0.131 (+0.87%) | 2,220 |
| 10 Sep 2018 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.12 (-0.79%) | 690 |
| 7 Sep 2018 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | +0.049 (+0.32%) | 97 |
| 5 Sep 2018 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | +0.423 (+2.87%) | 813 |
| 4 Sep 2018 | USD | 14.723 | 14.723 | 14.723 | 14.723 | 14.723 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 14.723 | 14.723 | 14.723 | 14.723 | 14.723 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.723 | 14.723 | 14.723 | 14.723 | 14.723 | +0.199 (+1.37%) | 2,500 |
| 30 Aug 2018 | USD | 14.524 | 14.524 | 14.524 | 14.524 | 14.524 | -0.004 (-0.03%) | 360 |
| 29 Aug 2018 | USD | 14.528 | 14.528 | 14.528 | 14.528 | 14.528 | +0.367 (+2.59%) | 720 |
| 28 Aug 2018 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | +0.2 (+1.43%) | 2,000 |
| 23 Aug 2018 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | +0.181 (+1.31%) | 8 |
| 22 Aug 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 1,790 |
| 20 Aug 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.254 (-1.82%) | 300 |
| 15 Aug 2018 | USD | 13.934 | 13.934 | 13.934 | 13.934 | 13.934 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 13.934 | 13.934 | 13.934 | 13.934 | 13.934 | -0.066 (-0.47%) | 300 |
| 13 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.623 (-4.26%) | 280 |
| 9 Aug 2018 | USD | 14.623 | 14.623 | 14.623 | 14.623 | 14.623 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 14.623 | 14.623 | 14.623 | 14.623 | 14.623 | +0.763 (+5.51%) | 300 |
| 7 Aug 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.317 (-2.24%) | 134 |
| 1 Aug 2018 | USD | 14.177 | 14.177 | 14.177 | 14.177 | 14.177 | -0.06 (-0.42%) | 134 |
