| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | -0.586 (-3.95%) | 710 |
| 27 Jul 2018 | USD | 14.823 | 14.823 | 14.823 | 14.823 | 14.823 | +0.694 (+4.91%) | 1,050 |
| 26 Jul 2018 | USD | 14.129 | 14.129 | 14.129 | 14.129 | 14.129 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 14.129 | 14.129 | 14.129 | 14.129 | 14.129 | +0.358 (+2.60%) | 5,390 |
| 24 Jul 2018 | USD | 13.771 | 13.771 | 13.771 | 13.771 | 13.771 | -0.143 (-1.03%) | 1,920 |
| 23 Jul 2018 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 13.914 | +0.318 (+2.34%) | 287 |
| 20 Jul 2018 | USD | 13.596 | 13.596 | 13.596 | 13.596 | 13.596 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 13.596 | 13.596 | 13.596 | 13.596 | 13.596 | +0.229 (+1.71%) | 690 |
| 18 Jul 2018 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | -0.377 (-2.74%) | 1,105 |
| 12 Jul 2018 | USD | 13.744 | 13.744 | 13.744 | 13.744 | 13.744 | -0.031 (-0.23%) | 670 |
| 11 Jul 2018 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.36 (-2.55%) | 1,092 |
| 9 Jul 2018 | USD | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | -0.488 (-3.34%) | 900 |
| 6 Jul 2018 | USD | 14.623 | 14.623 | 14.623 | 14.623 | 14.623 | -0.098 (-0.67%) | 2,220 |
| 5 Jul 2018 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | +0.665 (+4.73%) | 1,253 |
| 4 Jul 2018 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | -1.472 (-9.48%) | 866 |
| 2 Jul 2018 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | +1.023 (+7.05%) | 64 |
| 28 Jun 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | -2.039 (-12.32%) | 116 |
| 26 Jun 2018 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | 0.0 (0.0%) | 0 |
