| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.9298 | 0.94 | 0.9136 | 0.94 | 0.94 | +0.012 (+1.29%) | 168,387 |
| 27 Jun 2024 | USD | 0.9097 | 0.928 | 0.9097 | 0.928 | 0.928 | +0.023 (+2.56%) | 99,221 |
| 26 Jun 2024 | USD | 0.91 | 0.9255 | 0.9009 | 0.9048 | 0.9048 | -0.015 (-1.66%) | 34,354 |
| 25 Jun 2024 | USD | 0.94 | 0.94 | 0.91 | 0.9201 | 0.9201 | +0.01 (+1.11%) | 2,997 |
| 24 Jun 2024 | USD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 107,760 |
| 21 Jun 2024 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 42,739 |
| 20 Jun 2024 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 114,353 |
| 18 Jun 2024 | USD | 0.905 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 15,322 |
| 17 Jun 2024 | USD | 0.95 | 0.9506 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 128,996 |
| 14 Jun 2024 | USD | 0.891 | 0.965 | 0.891 | 0.9 | 0.9 | -0.009 (-0.94%) | 78,535 |
| 13 Jun 2024 | USD | 0.94 | 0.975 | 0.9008 | 0.9085 | 0.9085 | -0.042 (-4.37%) | 13,227 |
| 12 Jun 2024 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | +0.002 (+0.23%) | 125,334 |
| 11 Jun 2024 | USD | 0.925 | 0.98 | 0.92 | 0.9478 | 0.9478 | -0.01 (-1.01%) | 41,104 |
| 10 Jun 2024 | USD | 0.925 | 0.99 | 0.925 | 0.9575 | 0.9575 | +0.007 (+0.79%) | 105,236 |
| 7 Jun 2024 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 14,746 |
| 6 Jun 2024 | USD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.004 (-0.44%) | 22,550 |
| 5 Jun 2024 | USD | 0.97 | 0.98 | 0.9693 | 0.9693 | 0.9693 | -0.011 (-1.09%) | 12,665 |
| 4 Jun 2024 | USD | 0.97 | 0.995 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 153,297 |
| 3 Jun 2024 | USD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | +0.015 (+1.54%) | 74,768 |
| 31 May 2024 | USD | 0.96 | 0.99 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 313,506 |
| 30 May 2024 | USD | 0.96 | 1 | 0.9397 | 0.97 | 0.97 | +0.015 (+1.57%) | 877,492 |
| 29 May 2024 | USD | 0.99 | 0.99 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 935,830 |
| 28 May 2024 | USD | 0.9554 | 0.99 | 0.9554 | 0.98 | 0.98 | +0.021 (+2.23%) | 43,295 |
| 24 May 2024 | USD | 0.98 | 0.98 | 0.9586 | 0.9586 | 0.9586 | -0.011 (-1.18%) | 67,136 |
| 23 May 2024 | USD | 0.975 | 0.975 | 0.94 | 0.97 | 0.97 | +0.005 (+0.52%) | 46,809 |
| 22 May 2024 | USD | 0.9815 | 0.9815 | 0.965 | 0.965 | 0.965 | +0.017 (+1.83%) | 5,780 |
| 21 May 2024 | USD | 1 | 1 | 0.9461 | 0.9477 | 0.9477 | -0.007 (-0.76%) | 13,919 |
| 20 May 2024 | USD | 0.9836 | 0.9836 | 0.955 | 0.955 | 0.955 | -0.015 (-1.56%) | 19,955 |
| 17 May 2024 | USD | 0.95 | 1.004 | 0.95 | 0.9701 | 0.9701 | -0.005 (-0.50%) | 179,080 |
| 16 May 2024 | USD | 1 | 1.0238 | 0.9683 | 0.975 | 0.975 | -0.055 (-5.34%) | 19,053 |
