Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
7 Aug 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 0 |
6 Aug 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.15 (-0.80%) | 0 |
3 Aug 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
2 Aug 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |
1 Aug 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.13 (-0.69%) | 0 |
31 Jul 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 0 |
30 Jul 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
27 Jul 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16 (-0.85%) | 0 |
26 Jul 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
25 Jul 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.12 (-0.63%) | 0 |
24 Jul 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 0 |
23 Jul 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
20 Jul 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
19 Jul 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
18 Jul 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
17 Jul 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
16 Jul 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
13 Jul 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
11 Jul 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
10 Jul 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
9 Jul 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
6 Jul 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
5 Jul 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 0 |
4 Jul 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
2 Jul 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
29 Jun 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
28 Jun 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |