Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
9 Aug 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
8 Aug 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
7 Aug 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 0 |
6 Aug 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.14 (-0.75%) | 0 |
3 Aug 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
2 Aug 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
1 Aug 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 (-0.69%) | 0 |
31 Jul 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 0 |
30 Jul 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
27 Jul 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16 (-0.85%) | 0 |
26 Jul 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.08 (-0.42%) | 0 |
25 Jul 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.12 (-0.63%) | 0 |
24 Jul 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 0 |
23 Jul 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
19 Jul 2007 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |
18 Jul 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
17 Jul 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
16 Jul 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
13 Jul 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.07 (-0.36%) | 0 |
11 Jul 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 0 |
10 Jul 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
9 Jul 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
6 Jul 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
5 Jul 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |
4 Jul 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |