Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
1 Dec 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.25 (-2.28%) | 0 |
28 Nov 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
27 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.3 (+2.84%) | 0 |
25 Nov 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.31 (+3.03%) | 0 |
24 Nov 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.7 (+7.34%) | 0 |
21 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.36 (-3.64%) | 0 |
20 Nov 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.65 (-6.16%) | 0 |
19 Nov 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.63 (-5.64%) | 0 |
18 Nov 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 0 |
17 Nov 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.15 (-1.31%) | 0 |
14 Nov 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
13 Nov 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 0 |
12 Nov 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 0 |
11 Nov 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 0 |
10 Nov 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
7 Nov 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
6 Nov 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 0 |
5 Nov 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
4 Nov 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.21 (+1.79%) | 0 |
3 Nov 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.07 (+0.60%) | 0 |
31 Oct 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
30 Oct 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.22 (+1.92%) | 0 |
29 Oct 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 0 |
28 Oct 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
27 Oct 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 (-0.61%) | 0 |
24 Oct 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
23 Oct 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 0 |
22 Oct 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |