Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
24 Jul 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
23 Jul 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.18 (+1.16%) | 0 |
22 Jul 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
21 Jul 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.19 (+1.25%) | 0 |
18 Jul 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
17 Jul 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.34 (+2.32%) | 0 |
16 Jul 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.25 (+1.73%) | 0 |
15 Jul 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48 (-3.22%) | 0 |
14 Jul 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.55 (-3.56%) | 0 |
11 Jul 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.27 (-1.72%) | 0 |
10 Jul 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.31 (-1.93%) | 0 |
9 Jul 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
8 Jul 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
7 Jul 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.07 (-0.43%) | 0 |
4 Jul 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
1 Jul 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
30 Jun 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.22 (-1.34%) | 0 |
27 Jun 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
26 Jun 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
25 Jun 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
24 Jun 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
23 Jun 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.1 (-0.60%) | 0 |
20 Jun 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
19 Jun 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.11 (-0.66%) | 0 |
18 Jun 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
17 Jun 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
16 Jun 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |