Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
12 Jun 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03 (-0.18%) | 0 |
11 Jun 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
10 Jun 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.1 (-0.59%) | 0 |
9 Jun 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
6 Jun 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
3 Jun 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
2 Jun 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
30 May 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
29 May 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
28 May 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
27 May 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.07 (-0.41%) | 0 |
26 May 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
22 May 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
21 May 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
20 May 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
19 May 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
16 May 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
15 May 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.07 (+0.41%) | 0 |
14 May 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
13 May 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
12 May 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
9 May 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
8 May 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
7 May 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
6 May 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
5 May 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |