Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 63 | 63 | 62.75 | 63 | 12.6 | +5.5 (+9.57%) | 8,800 |
17 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | -0.5 (-0.86%) | 950 |
28 Jul 2006 | USD | 58 | 58 | 58 | 58 | 11.6 | +45.411 (+360.73%) | 4,600 |
27 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 12.5886 | 12.5886 | 12.5886 | 12.5886 | 2.5177 | 0.0 (0.0%) | 0 |