Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | USD | 10.1682 | 10.1682 | 10.1682 | 10.1682 | 2.0336 | -38.332 (-79.03%) | 15,000 |
21 Sep 2005 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | +8.75 (+22.01%) | 100 |
15 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |