Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 13.02 | 13.02 | 12.72 | 12.72 | 12.72 | -1.125 (-8.13%) | 1,665 |
3 Dec 2018 | USD | 13.71 | 13.845 | 13.71 | 13.845 | 13.845 | +1.125 (+8.84%) | 2,515 |
30 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 300 |
26 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.265 (+2.11%) | 456 |
23 Nov 2018 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.54 | 12.54 | 12.535 | 12.535 | 12.535 | +0.135 (+1.09%) | 2,973 |
20 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.79 (+6.80%) | 257 |
16 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 11.64 | 11.64 | 11.61 | 11.61 | 11.61 | -0.63 (-5.15%) | 659 |
8 Nov 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.5 (+4.26%) | 113 |
6 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1 (-7.85%) | 287 |
5 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.17 (+1.35%) | 164 |
2 Nov 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |