Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.362 (-2.49%) | 155 |
26 Jun 2018 | USD | 14.5725 | 14.5725 | 14.5725 | 14.5725 | 14.5725 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 14.5725 | 14.5725 | 14.5725 | 14.5725 | 14.5725 | -0.147 (-1.00%) | 100 |
22 Jun 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 14.71 | 14.72 | 14.71 | 14.72 | 14.72 | -0.93 (-5.94%) | 1,493 |
15 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | +0.936 (+6.36%) | 1,682 |
30 May 2018 | USD | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 14.7137 | 14.7137 | 14.7137 | 14.7137 | 14.7137 | -0.133 (-0.89%) | 912 |
23 May 2018 | USD | 14.8462 | 14.8462 | 14.8462 | 14.8462 | 14.8462 | +1.386 (+10.30%) | 506 |
22 May 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |