Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 13.6312 | 13.6312 | 13.485 | 13.485 | 13.485 | +0.09 (+0.67%) | 473 |
2 Apr 2018 | USD | 13.395 | 13.395 | 13.395 | 13.395 | 13.395 | -0.125 (-0.92%) | 2,557 |
30 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.76 (-5.32%) | 143 |
22 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.19 (-1.31%) | 226 |
6 Mar 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.33 (+2.33%) | 154 |
27 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 13.94 | 14.14 | 13.94 | 14.14 | 14.14 | +0.06 (+0.43%) | 511 |
23 Feb 2018 | USD | 14.28 | 14.28 | 14.08 | 14.08 | 14.08 | -0.182 (-1.28%) | 430 |