Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
29 Sep 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
28 Sep 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
25 Sep 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |
24 Sep 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
23 Sep 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
22 Sep 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
21 Sep 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
18 Sep 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
17 Sep 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
16 Sep 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
15 Sep 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.13 (+0.90%) | 0 |
14 Sep 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
11 Sep 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 0 |
10 Sep 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
9 Sep 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.08 (+0.56%) | 0 |
8 Sep 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |
7 Sep 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
3 Sep 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
2 Sep 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
1 Sep 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.05 (-0.35%) | 0 |
31 Aug 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
28 Aug 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
27 Aug 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
26 Aug 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
25 Aug 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
24 Aug 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
21 Aug 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
20 Aug 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 0 |