Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
18 Aug 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
17 Aug 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
14 Aug 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
13 Aug 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
12 Aug 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
11 Aug 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
10 Aug 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
7 Aug 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
6 Aug 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
5 Aug 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.13 (+0.93%) | 0 |
4 Aug 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.11 (+0.79%) | 0 |
3 Aug 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.12 (+0.87%) | 0 |
31 Jul 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
30 Jul 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 (+0.95%) | 0 |
29 Jul 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
28 Jul 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
27 Jul 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.14 (+1.04%) | 0 |
24 Jul 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
23 Jul 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
22 Jul 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |
21 Jul 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
20 Jul 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
17 Jul 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
16 Jul 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
15 Jul 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 (+1.00%) | 0 |
14 Jul 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 (+0.70%) | 0 |
13 Jul 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
10 Jul 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
9 Jul 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |