Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
14 Apr 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
13 Apr 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.15 (+1.55%) | 0 |
10 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.49 (+5.33%) | 0 |
8 Apr 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
7 Apr 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
6 Apr 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 0 |
3 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 0 |
2 Apr 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.26 (+2.93%) | 0 |
1 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
31 Mar 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.14 (+1.62%) | 0 |
30 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.29 (-3.24%) | 0 |
27 Mar 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
26 Mar 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
25 Mar 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 0 |
24 Mar 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
23 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.34 (+3.90%) | 0 |
20 Mar 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.15 (-1.69%) | 0 |
19 Mar 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
18 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.19 (+2.21%) | 0 |
17 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 0 |
16 Mar 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.27 (+3.28%) | 0 |
13 Mar 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.23 (+2.88%) | 0 |
12 Mar 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.4 (+5.27%) | 0 |
11 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.19 (+2.57%) | 0 |
10 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.67 (+9.96%) | 0 |
9 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
6 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.19 (-2.73%) | 0 |
5 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.59 (-7.82%) | 0 |