Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 0 |
3 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
2 Mar 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.83 (-9.89%) | 0 |
27 Feb 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.27 (-3.12%) | 0 |
26 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.31 (+3.71%) | 0 |
25 Feb 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.19 (+2.33%) | 0 |
24 Feb 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.58 (+7.65%) | 0 |
23 Feb 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.27 (-3.44%) | 0 |
20 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
19 Feb 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.57 (-6.71%) | 0 |
18 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.68 (-7.42%) | 0 |
17 Feb 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.53 (-5.46%) | 0 |
16 Feb 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 0 |
12 Feb 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
11 Feb 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
10 Feb 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.21 (-2.08%) | 0 |
9 Feb 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.18 (+1.81%) | 0 |
6 Feb 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.27 (+2.80%) | 0 |
5 Feb 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
4 Feb 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.23 (-2.33%) | 0 |
3 Feb 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.29 (-2.86%) | 0 |
2 Feb 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.17 (-1.65%) | 0 |
30 Jan 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.2 (-1.90%) | 0 |
29 Jan 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.24 (-2.23%) | 0 |
28 Jan 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.54 (+5.28%) | 0 |
27 Jan 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 0 |
26 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.21 (+2.12%) | 0 |
23 Jan 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
22 Jan 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.27 (-2.64%) | 0 |