Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.1 (+0.99%) | 0 |
20 Jan 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.06 (-9.46%) | 0 |
19 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.17 (-1.50%) | 0 |
15 Jan 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.41 (-3.48%) | 0 |
14 Jan 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.31 (-2.56%) | 0 |
13 Jan 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.1 (-0.82%) | 0 |
12 Jan 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.23 (-1.85%) | 0 |
9 Jan 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
8 Jan 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
7 Jan 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
6 Jan 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.11 (+0.89%) | 0 |
5 Jan 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.26 (+2.15%) | 0 |
2 Jan 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.31 (+2.64%) | 0 |
1 Jan 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.21 (+1.82%) | 0 |
30 Dec 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.24 (+2.12%) | 0 |
29 Dec 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
26 Dec 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
25 Dec 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
23 Dec 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
22 Dec 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
19 Dec 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
18 Dec 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.15 (+1.36%) | 0 |
17 Dec 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.18 (+1.65%) | 0 |
16 Dec 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.19 (+1.78%) | 0 |
15 Dec 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 0 |
12 Dec 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 0 |
11 Dec 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |