Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 0 |
9 Dec 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
8 Dec 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.16 (+1.49%) | 0 |
5 Dec 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
3 Dec 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
2 Dec 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
1 Dec 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.25 (-2.28%) | 0 |
28 Nov 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 (+1.01%) | 0 |
27 Nov 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.3 (+2.84%) | 0 |
25 Nov 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.31 (+3.02%) | 0 |
24 Nov 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.7 (+7.33%) | 0 |
21 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 0 |
20 Nov 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.66 (-6.25%) | 0 |
19 Nov 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.63 (-5.63%) | 0 |
18 Nov 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 0 |
17 Nov 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.15 (-1.31%) | 0 |
14 Nov 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
13 Nov 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.07 (-0.61%) | 0 |
12 Nov 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 0 |
11 Nov 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
10 Nov 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
6 Nov 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 0 |
5 Nov 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
4 Nov 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.2 (+1.71%) | 0 |
3 Nov 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
31 Oct 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
30 Oct 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 0 |