Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
28 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
27 Oct 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 0 |
24 Oct 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
23 Oct 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |
22 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09 (-0.77%) | 0 |
21 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 0 |
20 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
17 Oct 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.14 (-1.21%) | 0 |
16 Oct 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
15 Oct 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
14 Oct 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +1.56 (+15.40%) | 0 |
13 Oct 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.46 (-4.34%) | 0 |
9 Oct 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.49 (-4.42%) | 0 |
8 Oct 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.21 (-1.86%) | 0 |
7 Oct 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.28 (-2.42%) | 0 |
6 Oct 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.5 (-4.14%) | 0 |
3 Oct 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 0 |
2 Oct 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.56 (-4.50%) | 0 |
1 Oct 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.22 (+1.80%) | 0 |
30 Sep 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.25 (+2.09%) | 0 |
29 Sep 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.77 (-6.04%) | 0 |
26 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.29 (-2.22%) | 0 |
25 Sep 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.11 (+0.85%) | 0 |
24 Sep 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
23 Sep 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
22 Sep 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 0 |
19 Sep 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.49 (+3.87%) | 0 |
18 Sep 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.67 (+5.58%) | 0 |