Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
24 Mar 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 0 |
19 Mar 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
18 Mar 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
17 Mar 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.26 (-1.53%) | 0 |
14 Mar 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
13 Mar 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
12 Mar 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
11 Mar 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.14 (-0.81%) | 0 |
7 Mar 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
6 Mar 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.1 (-0.58%) | 0 |
5 Mar 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
4 Mar 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 0 |
3 Mar 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
29 Feb 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
28 Feb 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.04 (+0.23%) | 0 |
27 Feb 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
26 Feb 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
25 Feb 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 0 |
22 Feb 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |
20 Feb 2008 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
19 Feb 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
18 Feb 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
14 Feb 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.05 (-0.28%) | 0 |
13 Feb 2008 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |