Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 0 |
28 Dec 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
27 Dec 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
26 Dec 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 0 |
25 Dec 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |
21 Dec 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
20 Dec 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.14 (-0.82%) | 0 |
19 Dec 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
18 Dec 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
17 Dec 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.18 (-1.03%) | 0 |
14 Dec 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
13 Dec 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11 (-0.63%) | 0 |
12 Dec 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
11 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
7 Dec 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.1 (+0.57%) | 0 |
6 Dec 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.02 (-0.11%) | 0 |
5 Dec 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
4 Dec 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
30 Nov 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.13 (+0.75%) | 0 |
29 Nov 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
28 Nov 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
27 Nov 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
22 Nov 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.13 (-0.74%) | 0 |
20 Nov 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |