Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 0 |
28 Aug 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
27 Aug 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
24 Aug 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
23 Aug 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
22 Aug 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
21 Aug 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
20 Aug 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
17 Aug 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
16 Aug 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
15 Aug 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 0 |
14 Aug 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.14 (-0.76%) | 0 |
13 Aug 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11 (-0.59%) | 0 |
9 Aug 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
8 Aug 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
7 Aug 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
6 Aug 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |
3 Aug 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
2 Aug 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |
1 Aug 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 0 |
31 Jul 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
30 Jul 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
27 Jul 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.16 (-0.85%) | 0 |
26 Jul 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
25 Jul 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
24 Jul 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 0 |
23 Jul 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
19 Jul 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |