Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.23 (+1.49%) | 0 |
13 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.42 (+2.79%) | 0 |
8 Apr 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.17 (+1.14%) | 0 |
7 Apr 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.46 (+3.19%) | 0 |
6 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 0 |
2 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.24 (-1.63%) | 0 |
31 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.13 (+0.89%) | 0 |
30 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 0 |
27 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.66 (+4.70%) | 0 |
25 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.52 (+3.84%) | 0 |
24 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.35 (+2.66%) | 0 |
23 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.35 (-2.59%) | 0 |
20 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.22 (+1.65%) | 0 |
19 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.1 (-0.75%) | 0 |
18 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.24 (-8.46%) | 0 |
17 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.32 (-2.14%) | 0 |
16 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.95 (-5.97%) | 0 |
13 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
12 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.76 (-4.53%) | 0 |
11 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.1 (-0.59%) | 0 |
10 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
9 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.57 (-3.29%) | 0 |
6 Mar 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.19 (-1.08%) | 0 |
5 Mar 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
4 Mar 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.11 (+0.63%) | 0 |
3 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |