Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
4 Jul 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
2 Jul 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
1 Jul 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
30 Jun 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
27 Jun 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
26 Jun 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
25 Jun 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
23 Jun 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
20 Jun 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
19 Jun 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
18 Jun 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
17 Jun 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
16 Jun 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
13 Jun 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
12 Jun 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
11 Jun 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
9 Jun 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
6 Jun 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
5 Jun 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
4 Jun 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
3 Jun 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
2 Jun 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
30 May 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
29 May 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
28 May 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 0 |
27 May 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |