Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
19 Aug 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
18 Aug 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25 (-1.53%) | 0 |
17 Aug 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
16 Aug 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
12 Aug 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
11 Aug 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.07 (+0.44%) | 0 |
10 Aug 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.11 (-0.69%) | 0 |
9 Aug 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.3 (+1.90%) | 0 |
8 Aug 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 0 |
5 Aug 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.21 (-1.25%) | 0 |
4 Aug 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.14 (-0.83%) | 0 |
3 Aug 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
2 Aug 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
1 Aug 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
29 Jul 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
28 Jul 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
27 Jul 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
26 Jul 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
25 Jul 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
22 Jul 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
21 Jul 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
19 Jul 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
18 Jul 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |
15 Jul 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
14 Jul 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
13 Jul 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
12 Jul 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |