Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
17 Sep 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
16 Sep 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 (+0.24%) | 0 |
15 Sep 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
14 Sep 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
13 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
10 Sep 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
9 Sep 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
7 Sep 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |
6 Sep 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
2 Sep 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
1 Sep 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
30 Aug 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
27 Aug 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
26 Aug 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
25 Aug 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
24 Aug 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
23 Aug 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
20 Aug 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
19 Aug 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
18 Aug 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
17 Aug 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 0 |
16 Aug 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
13 Aug 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
12 Aug 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
11 Aug 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
10 Aug 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |