Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 9.19 | 9.47 | 8.98 | 9.33 | 9.33 | -0.14 (-1.48%) | 254,000 |
7 Jul 2021 | USD | 10.04 | 10.09 | 9.37 | 9.47 | 9.47 | -0.65 (-6.42%) | 406,000 |
6 Jul 2021 | USD | 10.04 | 10.13 | 9.89 | 10.12 | 10.12 | +0.09 (+0.90%) | 211,400 |
2 Jul 2021 | USD | 10.25 | 10.25 | 10.02 | 10.03 | 10.03 | -0.18 (-1.76%) | 231,100 |
1 Jul 2021 | USD | 10.31 | 10.33 | 10.07 | 10.21 | 10.21 | 0.0 (0.0%) | 231,400 |
30 Jun 2021 | USD | 10.3 | 10.33 | 10.14 | 10.21 | 10.21 | -0.02 (-0.20%) | 317,800 |
29 Jun 2021 | USD | 10.65 | 10.75 | 10.23 | 10.23 | 10.23 | -0.37 (-3.49%) | 459,900 |
28 Jun 2021 | USD | 10.63 | 10.8 | 10.58 | 10.6 | 10.6 | +0.06 (+0.57%) | 421,000 |
25 Jun 2021 | USD | 10.81 | 10.99 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 2,223,500 |
24 Jun 2021 | USD | 10.55 | 10.75 | 10.43 | 10.75 | 10.75 | +0.31 (+2.97%) | 284,300 |
23 Jun 2021 | USD | 10.36 | 10.57 | 10.32 | 10.44 | 10.44 | +0.14 (+1.36%) | 274,500 |
22 Jun 2021 | USD | 10.31 | 10.33 | 10.16 | 10.3 | 10.3 | +0.03 (+0.29%) | 237,600 |
21 Jun 2021 | USD | 10.03 | 10.29 | 9.88 | 10.27 | 10.27 | +0.24 (+2.39%) | 390,500 |
18 Jun 2021 | USD | 10.61 | 10.64 | 9.94 | 10.03 | 10.03 | -0.73 (-6.78%) | 1,810,000 |
17 Jun 2021 | USD | 10.7 | 10.98 | 10.7 | 10.76 | 10.76 | -0.04 (-0.37%) | 394,000 |
16 Jun 2021 | USD | 10.75 | 10.92 | 10.69 | 10.8 | 10.8 | -0.02 (-0.18%) | 266,000 |
15 Jun 2021 | USD | 10.98 | 11.29 | 10.77 | 10.82 | 10.82 | -0.12 (-1.10%) | 468,700 |
14 Jun 2021 | USD | 10.92 | 11.06 | 10.89 | 10.94 | 10.94 | +0.04 (+0.37%) | 473,400 |
11 Jun 2021 | USD | 10.71 | 10.95 | 10.71 | 10.9 | 10.9 | +0.26 (+2.44%) | 763,100 |
10 Jun 2021 | USD | 10.69 | 10.86 | 10.53 | 10.64 | 10.64 | +0.03 (+0.28%) | 352,500 |
9 Jun 2021 | USD | 10.8 | 10.93 | 10.61 | 10.61 | 10.61 | -0.24 (-2.21%) | 353,800 |
8 Jun 2021 | USD | 10.5 | 11.02 | 10.5 | 10.85 | 10.85 | +0.49 (+4.73%) | 588,500 |
7 Jun 2021 | USD | 10.69 | 10.72 | 10.35 | 10.36 | 10.36 | -0.29 (-2.72%) | 448,000 |
4 Jun 2021 | USD | 10.4 | 10.68 | 10.36 | 10.65 | 10.65 | +0.25 (+2.40%) | 458,400 |
3 Jun 2021 | USD | 10.4 | 10.63 | 10.24 | 10.4 | 10.4 | +0.14 (+1.36%) | 689,800 |
2 Jun 2021 | USD | 10.1 | 10.26 | 10.01 | 10.26 | 10.26 | +0.09 (+0.88%) | 625,200 |
1 Jun 2021 | USD | 10.22 | 10.39 | 10.02 | 10.17 | 10.17 | -0.04 (-0.39%) | 455,700 |
28 May 2021 | USD | 10.45 | 10.52 | 10.17 | 10.21 | 10.21 | -0.16 (-1.54%) | 364,900 |
27 May 2021 | USD | 10.26 | 10.47 | 10.19 | 10.37 | 10.37 | +0.09 (+0.88%) | 300,900 |
26 May 2021 | USD | 10.24 | 10.4 | 10.15 | 10.28 | 10.28 | +0.05 (+0.49%) | 399,800 |