Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 17.24 | 17.24 | 16.02 | 16.76 | 16.76 | -0.44 (-2.56%) | 452,428 |
7 Feb 2011 | USD | 20.37 | 20.37 | 16.32 | 17.2 | 17.2 | -0.11 (-0.64%) | 478,828 |
4 Feb 2011 | USD | 14.25 | 17.45 | 14.25 | 17.31 | 17.31 | +3.31 (+23.64%) | 1,387,655 |
3 Feb 2011 | USD | 13.53 | 14 | 13.32 | 14 | 14 | +0.75 (+5.66%) | 539,680 |
2 Feb 2011 | USD | 14 | 14.45 | 13.22 | 13.25 | 13.25 | 0.0 (0.0%) | 6,116,913 |